일자	종가	등락	등락률(%)	거래량
04/03	5,220	20	-0.38%	1,959
04/02	5,240	0	0.00%	4,095
04/01	5,240	70	1.35%	5,611
03/31	5,170	70	-1.34%	6,058
03/28	5,240	10	-0.19%	9,604
03/27	5,250	50	-0.94%	6,169
03/26	5,300	60	-1.12%	12,880
03/25	5,360	30	-0.56%	6,335
03/24	5,390	10	-0.19%	7,762
03/21	5,400	0	0.00%	11,243