일자	종가	등락	등락률(%)	거래량
04/03	2,705	5	-0.18%	34,242
04/02	2,710	120	-4.24%	39,670
04/01	2,830	90	3.28%	14,663
03/31	2,740	90	-3.18%	37,819
03/28	2,830	90	-3.08%	51,048
03/27	2,920	100	-3.31%	43,059
03/26	3,020	35	-1.15%	46,147
03/25	3,055	160	5.53%	87,997
03/24	2,895	15	0.52%	39,139
03/21	2,880	35	-1.20%	41,503