일자	종가	등락	등락률(%)	거래량
04/03	9,355	250	-2.60%	14,307
04/02	9,605	20	0.21%	18,854
04/01	9,585	35	0.37%	35,680
03/31	9,550	120	-1.24%	36,273
03/28	9,670	60	-0.62%	3,649
03/27	9,730	15	-0.15%	17,726
03/26	9,745	0	0.00%	3,178
03/25	9,745	35	-0.36%	8,894
03/24	9,780	50	0.51%	8,600
03/21	9,730	270	-2.70%	19,980