일자	종가	등락	등락률(%)	거래량
04/03	10,790	150	-1.37%	483
04/02	10,940	70	-0.64%	68
04/01	11,010	130	1.19%	97
03/31	10,880	295	-2.64%	3,304
03/28	11,175	150	-1.32%	782
03/27	11,325	150	-1.31%	306
03/26	11,475	85	0.75%	730
03/25	11,390	80	-0.70%	109
03/24	11,470	55	-0.48%	2,165
03/21	11,525	50	-0.43%	5,592