일자	종가	등락	등락률(%)	거래량
04/03	48,450	700	-1.42%	147,840
04/02	49,150	1450	3.04%	214,972
04/01	47,700	2200	4.84%	134,645
03/31	45,500	1000	-2.15%	52,863
03/28	46,500	350	0.76%	122,336
03/27	46,150	1550	3.48%	98,780
03/26	44,600	0	0.00%	45,495
03/25	44,600	1500	-3.25%	44,226
03/24	46,100	0	0.00%	89,292
03/21	46,100	950	2.10%	161,071