일자	종가	등락	등락률(%)	거래량
04/03	5,590	200	-3.45%	53,790
04/02	5,790	180	-3.02%	36,808
04/01	5,970	280	4.92%	58,940
03/31	5,690	410	-6.72%	92,119
03/28	6,100	220	-3.48%	57,607
03/27	6,320	130	-2.02%	38,565
03/26	6,450	90	1.42%	20,493
03/25	6,360	120	-1.85%	34,769
03/24	6,480	30	0.47%	32,125
03/21	6,450	100	-1.53%	36,512