일자	종가	등락	등락률(%)	거래량
04/03	3,000	10	-0.33%	999
04/02	3,010	0	0.00%	4,708
04/01	3,010	20	0.67%	2,207
03/31	2,990	80	-2.61%	14,444
03/28	3,070	75	-2.38%	5,149
03/27	3,145	5	-0.16%	2,736
03/26	3,150	20	0.64%	9,070
03/25	3,130	30	-0.95%	3,880
03/24	3,160	25	0.80%	11,276
03/21	3,135	0	0.00%	3,081