일자	종가	등락	등락률(%)	거래량
04/03	6,400	130	2.07%	8,403
04/02	6,270	10	-0.16%	3,430
04/01	6,280	90	1.45%	2,904
03/31	6,190	140	-2.21%	6,337
03/28	6,330	20	-0.31%	3,787
03/27	6,350	40	-0.63%	9,102
03/26	6,390	10	0.16%	4,405
03/25	6,380	0	0.00%	6,612
03/24	6,380	20	-0.31%	7,029
03/21	6,400	0	0.00%	3,300