일자	종가	등락	등락률(%)	거래량
04/03	4,165	10	-0.24%	51,002
04/02	4,175	125	-2.91%	28,578
04/01	4,300	220	5.39%	225,905
03/31	4,080	105	-2.51%	14,887
03/28	4,185	0	0.00%	12,322
03/27	4,185	20	-0.48%	21,253
03/26	4,205	65	-1.52%	29,243
03/25	4,270	25	-0.58%	7,704
03/24	4,295	25	0.59%	14,518
03/21	4,270	45	-1.04%	26,498