일자	종가	등락	등락률(%)	거래량
04/03	7,070	80	-1.12%	284,006
04/02	7,150	90	-1.24%	234,809
04/01	7,240	10	0.14%	369,758
03/31	7,230	370	-4.87%	437,525
03/28	7,600	30	-0.39%	228,483
03/27	7,630	270	-3.42%	237,379
03/26	7,900	40	-0.50%	289,850
03/25	7,940	70	0.89%	373,774
03/24	7,870	80	-1.01%	191,132
03/21	7,950	190	-2.33%	523,011