일자	종가	등락	등락률(%)	거래량
04/03	13,830	100	-0.72%	55,548
04/02	13,930	260	-1.83%	86,004
04/01	14,190	170	1.21%	77,727
03/31	14,020	590	-4.04%	96,204
03/28	14,610	190	-1.28%	80,437
03/27	14,800	450	-2.95%	58,645
03/26	15,250	50	-0.33%	66,720
03/25	15,300	650	-4.08%	141,945
03/24	15,950	170	-1.05%	70,701
03/21	16,120	100	-0.62%	119,756