일자	종가	등락	등락률(%)	거래량
04/03	6,830	110	1.64%	119,043
04/02	6,720	340	-4.82%	117,082
04/01	7,060	80	1.15%	182,463
03/31	6,980	250	-3.46%	83,807
03/28	7,230	110	-1.50%	66,504
03/27	7,340	190	2.66%	118,909
03/26	7,150	110	-1.52%	136,211
03/25	7,260	90	-1.22%	87,219
03/24	7,350	410	5.91%	196,800
03/21	6,940	10	0.14%	126,470