일자	종가	등락	등락률(%)	거래량
04/03	5,900	220	-3.59%	92,294
04/02	6,120	40	0.66%	100,580
04/01	6,080	30	-0.49%	70,796
03/31	6,110	140	-2.24%	51,445
03/28	6,250	10	0.16%	35,369
03/27	6,240	90	-1.42%	54,949
03/26	6,330	280	-4.24%	36,055
03/25	6,610	100	1.54%	70,668
03/24	6,510	70	1.09%	50,741
03/21	6,440	480	8.05%	194,238