일자	종가	등락	등락률(%)	거래량
04/03	39,000	550	-1.39%	56,288
04/02	39,550	450	-1.12%	57,065
04/01	40,000	1100	2.83%	72,804
03/31	38,900	0	0.00%	99,104
03/28	38,900	700	-1.77%	145,073
03/27	39,600	1150	-2.82%	102,192
03/26	40,750	100	-0.24%	62,019
03/25	40,850	0	0.00%	83,384
03/24	40,850	1150	-2.74%	72,000
03/21	42,000	500	1.20%	107,670