일자	종가	등락	등락률(%)	거래량
04/10	8,870	260	3.02%	14,169
04/09	8,610	550	-6.00%	47,718
04/08	9,160	540	6.26%	116,714
04/07	8,620	430	5.25%	96,546
04/04	8,190	330	4.20%	23,882
04/03	7,860	10	0.13%	4,931
04/02	7,850	40	-0.51%	3,734
04/01	7,890	420	5.62%	8,078
03/31	7,470	310	-3.98%	10,117
03/28	7,780	140	-1.77%	6,961