일자	종가	등락	등락률(%)	거래량
04/03	5,900	30	0.51%	20,317
04/02	5,870	220	-3.61%	13,108
04/01	6,090	210	3.57%	11,228
03/31	5,880	180	-2.97%	24,582
03/28	6,060	240	-3.81%	28,795
03/27	6,300	250	-3.82%	26,945
03/26	6,550	50	-0.76%	12,015
03/25	6,600	120	-1.79%	21,477
03/24	6,720	110	1.66%	13,933
03/21	6,610	290	-4.20%	50,318