일자	종가	등락	등락률(%)	거래량
04/03	2,480	50	2.06%	8,419
04/02	2,430	40	-1.62%	7,211
04/01	2,470	85	3.56%	12,881
03/31	2,385	105	-4.22%	19,227
03/28	2,490	40	-1.58%	24,206
03/27	2,530	75	-2.88%	11,119
03/26	2,605	35	1.36%	14,516
03/25	2,570	65	2.59%	34,606
03/24	2,505	35	-1.38%	25,239
03/21	2,540	70	-2.68%	19,632