| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 3,140 | 70 | 2.28% | 66,733 |
| 04/09 | 3,070 | 180 | -5.54% | 75,503 |
| 04/08 | 3,250 | 10 | 0.31% | 39,731 |
| 04/07 | 3,240 | 185 | -5.40% | 65,358 |
| 04/04 | 3,425 | 20 | 0.59% | 36,855 |
| 04/03 | 3,405 | 25 | -0.73% | 24,188 |
| 04/02 | 3,430 | 70 | -2.00% | 30,705 |
| 04/01 | 3,500 | 75 | 2.19% | 31,277 |
| 03/31 | 3,425 | 125 | -3.52% | 39,544 |
| 03/28 | 3,550 | 155 | -4.18% | 51,681 |