일자	종가	등락	등락률(%)	거래량
04/03	16,600	40	0.24%	222,268
04/02	16,560	740	-4.28%	197,320
04/01	17,300	250	1.47%	312,806
03/31	17,050	1080	-5.96%	375,182
03/28	18,130	580	-3.10%	1,532,421
03/27	18,710	1910	11.37%	1,465,012
03/26	16,800	160	0.96%	72,186
03/25	16,640	280	-1.65%	83,265
03/24	16,920	160	0.95%	51,543
03/21	16,760	160	0.96%	61,068