일자	종가	등락	등락률(%)	거래량
04/03	3,230	105	-3.15%	25,869
04/02	3,335	85	-2.49%	54,142
04/01	3,420	245	7.72%	103,025
03/31	3,175	85	-2.61%	37,996
03/28	3,260	20	-0.61%	34,646
03/27	3,280	45	1.39%	31,466
03/26	3,235	70	-2.12%	31,931
03/25	3,305	105	-3.08%	50,495
03/24	3,410	140	-3.94%	75,260
03/21	3,550	430	-10.80%	239,362