일자	종가	등락	등락률(%)	거래량
04/03	19,450	1750	-8.25%	1,332,247
04/02	21,200	600	-2.75%	165,998
04/01	21,800	1250	6.08%	266,627
03/31	20,550	1550	-7.01%	362,076
03/28	22,100	350	-1.56%	166,853
03/27	22,450	100	0.45%	132,802
03/26	22,350	300	1.36%	112,906
03/25	22,050	800	-3.50%	199,507
03/24	22,850	50	-0.22%	124,951
03/21	22,900	150	0.66%	521,636