일자	종가	등락	등락률(%)	거래량
04/03	10,680	120	-1.11%	212,970
04/02	10,800	110	-1.01%	133,146
04/01	10,910	820	8.13%	283,101
03/31	10,090	300	-2.89%	271,270
03/28	10,390	480	-4.42%	448,775
03/27	10,870	650	-5.64%	276,759
03/26	11,520	500	-4.16%	253,468
03/25	12,020	570	-4.53%	404,449
03/24	12,590	310	2.52%	416,895
03/21	12,280	90	0.74%	423,745