일자	종가	등락	등락률(%)	거래량
04/03	8,390	20	-0.24%	5,519
04/02	8,410	140	-1.64%	3,513
04/01	8,550	80	0.94%	4,337
03/31	8,470	30	-0.35%	8,835
03/28	8,500	100	1.19%	10,672
03/27	8,400	230	-2.67%	11,754
03/26	8,630	40	0.47%	1,378
03/25	8,590	200	-2.28%	10,729
03/24	8,790	100	-1.12%	4,927
03/21	8,890	10	-0.11%	5,309