일자	종가	등락	등락률(%)	거래량
04/03	1,217	2	0.16%	21,998
04/02	1,215	24	-1.94%	34,570
04/01	1,239	8	0.65%	42,440
03/31	1,231	50	-3.90%	31,572
03/28	1,281	28	-2.14%	25,557
03/27	1,309	18	-1.36%	32,676
03/26	1,327	27	2.08%	30,359
03/25	1,300	12	-0.91%	32,773
03/24	1,312	0	0.00%	20,928
03/21	1,312	27	-2.02%	46,621