일자	종가	등락	등락률(%)	거래량
04/03	5,420	150	-2.69%	79,874
04/02	5,570	10	0.18%	93,938
04/01	5,560	10	-0.18%	76,081
03/31	5,570	270	-4.62%	115,239
03/28	5,840	190	-3.15%	153,273
03/27	6,030	150	-2.43%	95,339
03/26	6,180	80	1.31%	74,940
03/25	6,100	100	-1.61%	117,639
03/24	6,200	50	-0.80%	88,957
03/21	6,250	0	0.00%	123,328