일자	종가	등락	등락률(%)	거래량
04/03	5,430	100	1.88%	71,588
04/02	5,330	160	-2.91%	92,925
04/01	5,490	140	2.62%	87,237
03/31	5,350	60	-1.11%	78,404
03/28	5,410	340	-5.91%	233,110
03/27	5,750	120	-2.04%	125,401
03/26	5,870	220	3.89%	197,195
03/25	5,650	10	-0.18%	255,233
03/24	5,660	10	0.18%	91,281
03/21	5,650	80	-1.40%	112,865