일자	종가	등락	등락률(%)	거래량
04/03	13,070	230	-1.73%	23,602
04/02	13,300	200	-1.48%	35,176
04/01	13,500	160	1.20%	17,301
03/31	13,340	550	-3.96%	34,199
03/28	13,890	30	-0.22%	29,109
03/27	13,920	410	-2.86%	52,810
03/26	14,330	60	-0.42%	29,357
03/25	14,390	30	-0.21%	24,399
03/24	14,420	100	-0.69%	25,102
03/21	14,520	170	-1.16%	43,743