일자	종가	등락	등락률(%)	거래량
04/03	3,795	40	-1.04%	28,272
04/02	3,835	40	-1.03%	28,706
04/01	3,875	115	3.06%	24,515
03/31	3,760	75	-1.96%	28,248
03/28	3,835	40	-1.03%	52,918
03/27	3,875	0	0.00%	20,247
03/26	3,875	0	0.00%	22,273
03/25	3,875	65	-1.65%	27,233
03/24	3,940	20	-0.51%	17,288
03/21	3,960	25	-0.63%	48,086