일자	종가	등락	등락률(%)	거래량
04/03	10,820	30	0.28%	11,976
04/02	10,790	40	0.37%	10,595
04/01	10,750	210	1.99%	7,582
03/31	10,540	350	-3.21%	24,553
03/28	10,890	50	0.46%	20,070
03/27	10,840	170	-1.54%	19,064
03/26	11,010	50	-0.45%	12,479
03/25	11,060	90	-0.81%	14,901
03/24	11,150	70	0.63%	14,980
03/21	11,080	0	0.00%	11,845