일자	종가	등락	등락률(%)	거래량
04/03	2,455	65	2.72%	418,212
04/02	2,390	35	-1.44%	157,083
04/01	2,425	185	8.26%	324,430
03/31	2,240	125	-5.29%	71,960
03/28	2,365	80	-3.27%	76,936
03/27	2,445	15	-0.61%	310,319
03/26	2,460	125	5.35%	191,842
03/25	2,335	25	-1.06%	95,240
03/24	2,360	35	-1.46%	82,380
03/21	2,395	60	-2.44%	107,669