일자	종가	등락	등락률(%)	거래량
04/03	1,115	12	-1.06%	142,816
04/02	1,127	4	-0.35%	3,720,518
04/01	1,131	16	1.43%	28,541
03/31	1,115	36	-3.13%	47,446
03/28	1,151	5	-0.43%	30,678
03/27	1,156	26	-2.20%	30,854
03/26	1,182	4	0.34%	17,416
03/25	1,178	18	1.55%	138,327
03/24	1,160	5	0.43%	24,301
03/21	1,155	17	-1.45%	57,806