일자	종가	등락	등락률(%)	거래량
04/03	3,080	15	-0.48%	86,400
04/02	3,095	30	-0.96%	75,644
04/01	3,125	35	1.13%	217,416
03/31	3,090	20	-0.64%	143,075
03/28	3,110	0	0.00%	71,961
03/27	3,110	10	-0.32%	77,601
03/26	3,120	15	0.48%	76,117
03/25	3,105	10	0.32%	110,781
03/24	3,095	30	-0.96%	89,148
03/21	3,125	15	0.48%	161,923