일자	종가	등락	등락률(%)	거래량
04/03	14,890	160	-1.06%	56,359
04/02	15,050	340	-2.21%	49,023
04/01	15,390	740	5.05%	68,455
03/31	14,650	1040	-6.63%	59,569
03/28	15,690	740	-4.50%	94,732
03/27	16,430	30	0.18%	193,994
03/26	16,400	1240	8.18%	164,649
03/25	15,160	640	-4.05%	74,316
03/24	15,800	250	1.61%	90,552
03/21	15,550	330	2.17%	108,553