일자	종가	등락	등락률(%)	거래량
04/10	2,325	50	2.20%	22,879
04/09	2,275	60	-2.57%	19,572
04/08	2,335	5	0.21%	19,617
04/07	2,330	95	-3.92%	31,627
04/04	2,425	25	1.04%	45,272
04/03	2,400	15	0.63%	29,048
04/02	2,385	5	0.21%	67,794
04/01	2,380	15	0.63%	73,104
03/31	2,365	90	-3.67%	29,197
03/28	2,455	35	1.45%	23,833