일자	종가	등락	등락률(%)	거래량
04/03	19,310	360	-1.83%	47,871
04/02	19,670	230	-1.16%	28,432
04/01	19,900	600	3.11%	34,969
03/31	19,300	620	-3.11%	58,510
03/28	19,920	430	-2.11%	51,589
03/27	20,350	400	-1.93%	67,992
03/26	20,750	350	1.72%	40,221
03/25	20,400	1100	-5.12%	123,535
03/24	21,500	650	-2.93%	115,913
03/21	22,150	0	0.00%	205,772