일자	종가	등락	등락률(%)	거래량
04/03	4,115	185	-4.30%	186,395
04/02	4,300	255	-5.60%	169,547
04/01	4,555	35	0.77%	153,691
03/31	4,520	170	-3.62%	98,681
03/28	4,690	10	-0.21%	197,980
03/27	4,700	260	5.86%	709,061
03/26	4,440	90	-1.99%	100,335
03/25	4,530	185	4.26%	336,551
03/24	4,345	40	0.93%	151,188
03/21	4,305	45	-1.03%	105,156