일자	종가	등락	등락률(%)	거래량
04/03	15,590	60	-0.38%	2,297
04/02	15,650	50	-0.32%	670
04/01	15,700	120	0.77%	872
03/31	15,580	20	-0.13%	1,588
03/28	15,600	200	-1.27%	1,302
03/27	15,800	110	-0.69%	1,093
03/26	15,910	60	0.38%	179
03/25	15,850	100	0.63%	586
03/24	15,750	70	-0.44%	2,188
03/21	15,820	40	-0.25%	2,165