일자	종가	등락	등락률(%)	거래량
04/03	7,830	40	0.51%	88,445
04/02	7,790	30	0.39%	80,656
04/01	7,760	250	3.33%	101,998
03/31	7,510	360	-4.57%	141,004
03/28	7,870	290	-3.55%	95,140
03/27	8,160	220	-2.63%	67,211
03/26	8,380	200	2.44%	90,787
03/25	8,180	180	-2.15%	86,441
03/24	8,360	170	-1.99%	85,629
03/21	8,530	100	-1.16%	145,701