일자	종가	등락	등락률(%)	거래량
04/03	2,410	70	-2.82%	16,345
04/02	2,480	80	-3.12%	6,479
04/01	2,560	75	3.02%	24,838
03/31	2,485	130	-4.97%	10,132
03/28	2,615	35	-1.32%	29,436
03/27	2,650	105	4.13%	33,982
03/26	2,545	60	2.41%	28,323
03/25	2,485	25	1.02%	10,390
03/24	2,460	0	0.00%	9,401
03/21	2,460	30	-1.20%	14,064