일자	종가	등락	등락률(%)	거래량
04/03	4,950	35	-0.70%	89,348
04/02	4,985	175	-3.39%	50,998
04/01	5,160	200	4.03%	98,055
03/31	4,960	10	-0.20%	74,562
03/28	4,970	130	-2.55%	86,981
03/27	5,100	100	-1.92%	50,461
03/26	5,200	20	-0.38%	34,388
03/25	5,220	40	0.77%	35,558
03/24	5,180	0	0.00%	28,500
03/21	5,180	10	-0.19%	56,231