일자	종가	등락	등락률(%)	거래량
04/03	2,920	10	0.34%	13,775
04/02	2,910	10	-0.34%	14,590
04/01	2,920	5	-0.17%	36,157
03/31	2,925	55	-1.85%	28,253
03/28	2,980	10	-0.33%	21,975
03/27	2,990	50	-1.64%	15,153
03/26	3,040	50	1.67%	12,395
03/25	2,990	50	-1.64%	29,860
03/24	3,040	20	0.66%	9,976
03/21	3,020	30	1.00%	10,960