일자	종가	등락	등락률(%)	거래량
04/03	1,889	24	-1.25%	71,487
04/02	1,913	4	-0.21%	79,721
04/01	1,917	68	3.68%	93,781
03/31	1,849	21	-1.12%	91,770
03/28	1,870	69	-3.56%	133,641
03/27	1,939	55	-2.76%	78,862
03/26	1,994	0	0.00%	49,434
03/25	1,994	5	0.25%	85,830
03/24	1,989	0	0.00%	66,518
03/21	1,989	3	-0.15%	95,049