일자	종가	등락	등락률(%)	거래량
04/03	3,020	70	2.37%	16,511
04/02	2,950	20	0.68%	7,007
04/01	2,930	10	0.34%	35,328
03/31	2,920	95	-3.15%	27,638
03/28	3,015	15	-0.50%	5,933
03/27	3,030	5	0.17%	6,900
03/26	3,025	10	-0.33%	4,832
03/25	3,035	5	-0.16%	15,166
03/24	3,040	35	1.16%	5,361
03/21	3,005	5	-0.17%	7,642