일자	종가	등락	등락률(%)	거래량
04/03	9,920	60	-0.60%	18,292
04/02	9,980	120	-1.19%	22,586
04/01	10,100	10	0.10%	27,559
03/31	10,090	260	-2.51%	17,089
03/28	10,350	470	-4.34%	42,988
03/27	10,820	150	-1.37%	35,636
03/26	10,970	70	0.64%	36,814
03/25	10,900	120	1.11%	56,732
03/24	10,780	160	-1.46%	47,839
03/21	10,940	80	-0.73%	37,091