일자	종가	등락	등락률(%)	거래량
04/03	1,119	3	0.27%	68,743
04/02	1,116	26	2.39%	97,503
04/01	1,090	56	5.42%	77,300
03/31	1,034	21	-1.99%	56,411
03/28	1,055	13	-1.22%	49,064
03/27	1,068	16	-1.48%	40,519
03/26	1,084	7	0.65%	29,633
03/25	1,077	29	-2.62%	44,800
03/24	1,106	52	4.93%	38,479
03/21	1,054	8	0.76%	56,037