일자	종가	등락	등락률(%)	거래량
04/03	685	2	0.29%	44,077
04/02	683	3	0.44%	70,566
04/01	680	20	3.03%	94,257
03/31	660	10	-1.49%	75,553
03/28	670	13	1.98%	309,391
03/27	657	15	2.34%	108,319
03/26	642	3	-0.47%	31,663
03/25	645	8	-1.23%	86,369
03/24	653	1	-0.15%	69,738
03/21	654	7	-1.06%	75,030