일자	종가	등락	등락률(%)	거래량
04/03	17,590	340	-1.90%	159,920
04/02	17,930	530	-2.87%	204,286
04/01	18,460	400	2.21%	206,157
03/31	18,060	900	-4.75%	195,007
03/28	18,960	420	-2.17%	276,299
03/27	19,380	420	-2.12%	345,942
03/26	19,800	590	3.07%	1,575,481
03/25	19,210	340	-1.74%	380,052
03/24	19,550	600	-2.98%	417,018
03/21	20,150	500	-2.42%	351,711