일자	종가	등락	등락률(%)	거래량
04/03	4,895	80	-1.61%	69,232
04/02	4,975	115	-2.26%	81,118
04/01	5,090	95	1.90%	104,513
03/31	4,995	365	-6.81%	104,802
03/28	5,360	160	-2.90%	59,690
03/27	5,520	270	-4.66%	95,457
03/26	5,790	150	2.66%	54,964
03/25	5,640	110	-1.91%	78,191
03/24	5,750	70	-1.20%	70,651
03/21	5,820	110	-1.85%	103,834