일자	종가	등락	등락률(%)	거래량
04/03	4,035	35	-0.86%	113,282
04/02	4,070	35	-0.85%	419,889
04/01	4,105	165	4.19%	104,944
03/31	3,940	150	-3.67%	108,644
03/28	4,090	175	-4.10%	148,905
03/27	4,265	125	-2.85%	74,256
03/26	4,390	105	2.45%	84,499
03/25	4,285	165	-3.71%	186,111
03/24	4,450	70	-1.55%	116,021
03/21	4,520	25	-0.55%	222,135