일자	종가	등락	등락률(%)	거래량
04/03	914	2	-0.22%	48,762
04/02	916	4	0.44%	45,018
04/01	912	23	2.59%	49,966
03/31	889	28	-3.05%	151,143
03/28	917	7	-0.76%	60,192
03/27	924	1	-0.11%	33,521
03/26	925	5	0.54%	38,978
03/25	920	5	0.55%	46,697
03/24	915	2	0.22%	36,434
03/21	913	13	-1.40%	149,119